960102,87.8750,89.7500,87.3750,89.7500,3611200
960103,89.1250,90.1250,86.7500,86.8750,3928600
960104,87.2500,87.5000,84.8750,87.3750,6397100
960105,86.2500,87.6250,86.1250,86.3750,3880200
960108,86.5000,87.6250,86.1250,86.2500,711100
960109,86.0000,86.0000,79.8750,80.1875,11089000
960110,80.5000,83.2500,80.4375,82.3750,11348200
960111,83.5000,86.8750,83.1250,86.6250,7288500
960112,86.5000,86.8750,83.8750,85.7500,5034000
960115,85.8750,85.8750,81.8750,82.5000,5285700
960116,83.6250,86.4375,83.2500,86.3750,7625300
960117,84.7500,87.5000,84.6250,84.8750,8942400
960118,85.5000,88.8750,85.0000,87.6250,7583200
960119,90.3750,93.2500,89.6250,91.8750,14215000
960122,91.6250,92.7500,90.8750,92.0000,5165200
960123,91.3750,91.7500,89.2500,89.5000,4154600
960124,89.8750,92.5000,89.5000,91.2500,5772000
960125,91.3750,91.6250,89.0000,89.3750,3742600
960126,89.1250,90.8750,89.0000,90.5000,3180100
960129,90.7500,91.2500,89.3125,90.3750,2474200
960130,90.8750,91.3750,90.6250,90.8125,2820000
960131,90.7500,92.6250,90.1250,92.5000,4298400
960201,92.2500,94.2500,92.0000,94.1250,4911700
960202,94.0000,94.1250,92.1250,93.0000,2792900
960205,92.7500,97.2500,92.7500,97.1250,7905000
960206,96.5000,97.5000,95.6250,96.5000,6134900
960207,96.0000,97.1250,95.4375,96.8750,4096800
960208,96.6250,99.5000,95.5000,98.8750,6495300
960209,98.7500,100.2500,98.5000,100.1250,7676000
960212,99.7500,101.1250,99.1250,99.5000,5486200
960213,97.7500,100.2500,97.5000,99.7500,7354900
960214,100.1250,100.1250,98.3750,98.7500,5013300
960215,98.5000,99.1250,97.7500,98.5000,3262200
960216,98.7500,99.2500,97.8750,97.8750,3887900
960220,97.2500,98.5000,96.8750,97.7500,4011400
960221,97.7500,100.1250,97.5000,99.8750,5003000
960222,100.0000,102.6250,100.0000,102.5000,6656300
960223,102.6250,103.6250,101.8750,103.5000,6415000
960226,103.0000,103.2500,100.5000,100.6250,3981000
960227,100.7500,100.8125,99.6875,100.1250,3809900
960228,100.7500,102.0000,99.8750,100.1250,3753200
960229,99.0000,100.1250,98.5625,98.6875,3855700
960301,98.3750,98.6250,94.6250,95.5000,9853300
960304,96.0000,97.3750,95.5000,96.2500,4535300
960305,96.0000,98.2500,95.7500,98.1250,3585600
960306,98.2500,98.8750,97.0000,97.0000,2766000
960307,97.1250,97.6250,96.6250,97.3125,2768200
960308,95.5000,97.5000,94.7500,95.1250,6783800
960311,95.1250,96.6250,95.1250,96.5000,4662000
960312,96.2500,96.6250,94.7500,95.7500,4805500
960313,98.2187,101.0000,97.7500,100.8750,9794400
960314,101.1250,101.8750,99.6250,99.6250,3790000
960315,100.0000,103.1250,99.6250,102.3750,7607600
960318,102.3750,105.8750,102.3750,105.2500,7467000
960319,106.3750,107.0625,104.7500,106.8750,5780700
960320,106.2500,106.6250,103.7187,104.6250,5809000
960321,104.2500,104.3750,100.5000,100.7500,4144600
960322,101.1250,101.4375,99.7500,101.1250,3002900
960325,101.5000,102.3750,98.8125,99.8750,3961200
960326,99.3750,102.8750,98.7500,102.7500,4993700
960327,103.2500,104.0000,101.1250,102.5000,3295600
960328,101.8750,103.5000,101.1250,102.2500,3434700
960329,102.3750,104.1250,102.1250,103.1250,3344400
960401,103.1250,103.5000,102.1250,102.7500,1980800
960402,102.7500,105.0000,102.6250,104.6250,3399800
960403,104.1250,105.1250,103.3750,104.5000,2879500
960404,104.6250,104.8750,103.5000,104.3750,1810100
960408,102.5000,103.8750,101.8750,103.7500,4609600
960409,104.0000,104.0000,101.5000,101.7500,4183900
960410,101.5000,103.0000,101.2500,101.6250,3244400
960411,101.5000,102.3750,99.6250,101.1250,3904100
960412,101.1250,101.6250,100.5000,101.0000,2108600
960415,101.0000,103.6250,101.0000,103.5000,3131400
960416,104.2500,105.5000,104.0000,105.2500,5007300
960417,105.2500,106.0000,104.3125,105.9375,3914400
960418,106.0000,109.2500,105.5000,109.0000,8372400
960419,109.5000,112.1250,109.5000,109.7500,10506000
960422,110.5000,113.3750,110.2500,112.7500,5797400
960423,112.7500,113.2500,111.3750,112.6250,3571200
960424,113.0000,113.1250,111.2500,111.5000,4328200
960425,111.5000,113.7500,110.2500,112.7500,3993500
960426,112.7500,113.8750,112.3750,113.5000,3393500
960429,113.3750,113.5000,112.0000,112.6250,2141700
960430,112.6250,113.3750,111.8750,113.3750,1777600
960501,112.8750,115.2500,112.6250,115.1250,4063400
960502,115.1250,115.2500,111.1250,111.6250,5458800
960503,112.5000,114.5000,110.1250,110.7500,4706300
960506,111.0000,112.3750,109.6250,111.7500,4740800
960507,111.6250,113.5000,111.1250,113.1250,2975400
960508,112.8750,114.3750,110.7500,114.2500,4865700
960509,114.2500,115.1250,113.2500,113.5000,2986000
960510,114.3750,115.1250,114.1250,114.8750,2744600
960513,115.0000,118.8750,115.0000,118.6250,5975400
960514,119.2500,120.0000,118.2187,119.0000,4802000
960515,119.0000,119.7500,117.3750,117.6250,3520200
960516,116.0000,117.3750,115.6250,117.1250,4193300
960517,117.8750,118.0000,116.3750,117.0000,2212000
960520,117.3750,117.8750,116.6250,116.7500,2403600
960521,116.7500,116.8750,115.1250,115.1250,2632100
960522,115.0000,117.2500,114.6250,116.8750,2852900
960523,116.8750,119.1250,116.8750,118.5000,3248500
960524,118.5000,119.0000,118.2500,118.5000,1652700
960528,118.7500,119.1250,117.1250,117.2500,2711000
960529,117.3750,118.2500,116.6250,117.1250,2098100
960530,117.2500,118.2500,116.6250,118.1250,2114000
960531,118.5625,119.3750,118.0000,118.7500,2516200
960603,118.7500,119.5000,118.1250,118.3750,1980300
960604,118.6250,118.8750,116.2500,117.8750,4115900
960605,118.0000,121.2500,117.8750,120.8750,3185500
960606,121.7500,123.0000,119.7500,119.8125,5508500
960607,117.6250,121.2500,117.6250,121.2500,4387400
960610,121.0000,121.2500,119.9687,120.6250,2863700
960611,120.7500,123.2500,120.6250,122.1250,4078700
960612,122.8750,125.3750,122.7500,125.0000,5552800
960613,125.1250,125.8750,123.7500,124.6250,3911100
960614,124.7500,125.0000,122.8750,123.0000,3496500
960617,123.1250,125.0000,122.3750,124.6250,3593700
960618,124.5000,124.5000,122.0000,122.3750,4661600
960619,122.5000,123.1250,121.3750,121.7500,4588100
960620,122.0000,122.4687,119.0000,121.7500,6389300
960621,122.3750,124.1250,121.5000,123.6875,3550400
960624,124.0000,125.1250,123.0000,124.1250,3006400
960625,124.2500,124.2500,121.3750,122.0000,2571600
960626,121.8750,122.0000,119.0000,120.5000,4466100
960627,120.5000,121.0000,119.0000,119.9375,4848900
960628,120.5000,121.0000,119.1250,120.1250,3247500
960701,120.2500,122.5000,120.1250,122.3125,2991200
960702,122.3750,122.6250,121.2500,121.6250,2409300
960703,121.6250,122.8750,120.6250,121.1250,2765200
960705,118.7500,120.3750,118.3750,118.3750,2208200
960708,118.5000,120.7500,118.1250,120.3125,4027500
960709,120.8750,121.3750,120.0000,120.0000,2019800
960710,120.0000,120.0000,118.1250,119.5000,4873800
960711,118.2500,118.3750,113.7500,114.5000,8807200
960712,115.1875,115.1875,110.4687,112.3750,8717400
960715,112.3750,113.7500,109.8750,110.6250,6989500
960716,110.2500,115.6250,107.5000,115.3750,11382300
960717,117.7500,118.1250,115.6250,117.1250,7892000
960718,117.2500,120.0000,115.8750,119.8750,6158600
960719,117.7500,121.6250,117.7500,120.9687,6200500
960722,121.0000,121.5000,117.8750,119.7500,9029700
960723,120.0000,120.1250,110.2500,112.1250,16104900
960724,109.5000,115.7500,109.5000,114.7500,12011000
960725,116.0000,118.7500,115.1250,118.5000,6307500
960726,119.5000,119.5000,118.2500,119.1250,3706500
960729,119.2500,119.8750,116.7500,116.8750,3546800
960730,117.8750,118.7500,116.1250,118.6250,4186000
960731,119.0000,119.6250,117.6250,117.8750,3520000
960801,117.8750,120.8750,117.3750,120.6250,6001600
960802,122.1250,123.8750,120.6250,123.3750,6830600
960805,123.5000,123.7500,121.2500,121.7500,3442000
960806,121.6250,124.1250,120.8750,124.0000,4211800
960807,124.3750,125.1250,122.8750,124.7500,4799400
960808,124.1250,125.8750,123.7500,125.2500,3398700
960809,124.7500,125.5000,123.8750,124.5000,2769600
960812,124.2500,126.1250,124.0000,125.2500,4136700
960813,125.0000,125.8750,123.3750,123.5000,4531800
960814,123.8750,125.1250,123.7500,124.8750,3252000
960815,124.7500,125.7500,124.3750,125.1250,2222300
960816,125.1250,125.2500,123.6250,123.6250,2974900
960819,123.8750,124.1250,122.2500,123.5000,2695700
960820,123.7500,124.1250,123.2500,123.3750,1604900
960821,122.3750,123.5000,121.7500,123.5000,3084100
960822,124.1250,125.1250,123.5000,125.0000,3139800
960823,124.8750,125.0000,123.2500,123.2500,2750400
960826,123.0000,123.7500,122.7500,122.8750,1997000
960827,123.0000,124.7500,123.0000,124.7500,1752400
960828,125.0000,125.7500,124.8750,125.6250,2004400
960829,125.2500,125.2500,123.6250,124.1250,2136400
960830,124.2500,124.2500,122.5000,122.5000,1755500
960903,122.0000,123.3750,120.6250,123.3750,3032800
960904,123.3750,123.6250,122.9375,123.3750,1695400
960905,122.7500,123.0000,121.5000,121.5000,2523300
